CollectAI
close-currencies
2025/12/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251209 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251209 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251209 | 0 | 65.262 | 65.4188 | 64 | 65.246 | 0 | 65.246 | down | down | correct |
| USDALL.FOREX | USDALL | 20251209 | 0 | 82.5 | 82.5 | 80.6716 | 80.6716 | 0 | 80.6716 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251209 | 0 | 381.5978 | 381.9034 | 381.5809 | 381.7166 | 7891 | 381.7166 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251209 | 0 | 1430 | 1441 | 1430 | 1440 | 0 | 1440 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251209 | 0 | 1.5097 | 1.5129 | 1.5024 | 1.5057 | 0 | 1.5057 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251209 | 0 | 120.736 | 120.7405 | 120.7065 | 120.7065 | 0 | 120.7065 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251209 | 0 | 1.6707 | 1.6738 | 1.6681 | 1.6702 | 0 | 1.6702 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251209 | 0 | 0.3744 | 0.3769 | 0.3742 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251209 | 0 | 2930.8228 | 2941 | 2930.8228 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251209 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251209 | 0 | 1.2757 | 1.2761 | 1.2754 | 1.2754 | 0 | 1.2754 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251209 | 0 | 6.7649 | 6.7649 | 6.7578 | 6.7633 | 0 | 6.7633 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251209 | 0 | 5.4318 | 5.4952 | 5.4205 | 5.4336 | 0 | 5.4336 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251209 | 0 | 13.17 | 13.1998 | 13.1669 | 13.1669 | 0 | 13.1669 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251209 | 0 | 2.8886 | 2.8887 | 2.8879 | 2.8879 | 0 | 2.8879 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20251209 | 0 | 1.9689 | 1.9697 | 1.9684 | 1.9684 | 0 | 1.9684 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251209 | 0 | 1.3856 | 1.386 | 1.3821 | 1.3848 | 0 | 1.3848 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251209 | 0 | 2222 | 2222 | 2222 | 2222 | 0 | 2222 | |||
| USDCHF.FOREX | USDCHF | 20251209 | 0 | 0.8066 | 0.8082 | 0.8048 | 0.8063 | 0 | 0.8063 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251209 | 0 | 923.14 | 928.9 | 922 | 925.85 | 0 | 925.85 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251209 | 0 | 7.0719 | 7.0732 | 7.0593 | 7.0609 | 0 | 7.0609 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251209 | 0 | 7.0718 | 7.0722 | 7.0633 | 7.0636 | 0 | 7.0636 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251209 | 0 | 3840.8601 | 3867.3101 | 3820.25 | 3840.8601 | 0 | 3840.8601 | |||
| USDCRC.FOREX | USDCRC | 20251209 | 0 | 476.4358 | 477.2464 | 476.3192 | 476.3192 | 0 | 476.3192 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251209 | 0 | 23.9816 | 23.9909 | 23.9756 | 23.9756 | 0 | 23.9756 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251209 | 0 | 94.6733 | 94.7644 | 94.6733 | 94.75 | 0 | 94.75 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251209 | 0 | 20.852 | 20.909 | 20.797 | 20.8705 | 0 | 20.8705 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251209 | 0 | 174.2617 | 177.72 | 174.2617 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251209 | 0 | 6.4175 | 6.4298 | 6.4063 | 6.4236 | 0 | 6.4236 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251209 | 0 | 63.4418 | 63.9 | 63.4418 | 63.9 | 0 | 63.9 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251209 | 0 | 129.558 | 129.87 | 128.6521 | 129.535 | 0 | 129.535 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251209 | 0 | 47.4394 | 47.6429 | 47.4259 | 47.4394 | 0 | 47.4394 | |||
| USDETB.FOREX | USDETB | 20251209 | 0 | 154.5 | 155.2823 | 154.5 | 155.245 | 0 | 155.245 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251209 | 0 | 0.859 | 0.8608 | 0.8579 | 0.859 | 0 | 0.859 | |||
| USDFJD.FOREX | USDFJD | 20251209 | 0 | 2.2589 | 2.2701 | 2.2589 | 2.2589 | 0 | 2.2589 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251209 | 0 | 0.7505 | 0.7526 | 0.7485 | 0.752 | 0 | 0.752 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251209 | 0 | 2.6905 | 2.6905 | 2.6905 | 2.6905 | 0 | 2.6905 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251209 | 0 | 11.4065 | 11.4168 | 11.4065 | 11.41 | 0 | 11.41 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251209 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20251209 | 0 | 8617.7441 | 8666 | 8617.7441 | 8666 | 0 | 8666 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251209 | 0 | 7.4904 | 7.4933 | 7.4886 | 7.4886 | 0 | 7.4886 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251209 | 0 | 7.7802 | 7.7827 | 7.7778 | 7.7824 | 0 | 7.7824 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251209 | 0 | 26.17 | 26.17 | 25.9096 | 25.9096 | 0 | 25.9096 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251209 | 0 | 130.1119 | 130.193 | 130.08 | 130.08 | 0 | 130.08 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251209 | 0 | 330.31 | 330.79 | 328.61 | 330.07 | 0 | 330.07 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251209 | 0 | 16680 | 16695 | 16654 | 16665 | 0 | 16665 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251209 | 0 | 3.2133 | 3.2319 | 3.207 | 3.2294 | 0 | 3.2294 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251209 | 0 | 90.11 | 90.173 | 89.817 | 89.917 | 0 | 89.917 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251209 | 0 | 1308 | 1308 | 1284.3195 | 1284.3195 | 0 | 1284.3195 | down | down | correct |
| USDISK.FOREX | USDISK | 20251209 | 0 | 127.68 | 127.87 | 127.38 | 127.66 | 0 | 127.66 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251209 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251209 | 0 | 155.8481 | 156.954 | 155.7494 | 156.8189 | 435785 | 156.8189 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251209 | 0 | 128.25 | 129.15 | 128.15 | 129.15 | 0 | 129.15 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20251209 | 0 | 3918.656 | 3991 | 3918.656 | 3991 | 0 | 3991 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251209 | 0 | 423 | 423 | 421 | 421 | 0 | 421 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251209 | 0 | 1469.48 | 1472.4 | 1465.4 | 1469.635 | 0 | 1469.635 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251209 | 0 | 0.3066 | 0.3068 | 0.3064 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251209 | 0 | 511.14 | 516.685 | 510.56 | 515.755 | 0 | 515.755 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251209 | 0 | 21560 | 21560 | 21473.5137 | 21473.5137 | 0 | 21473.5137 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251209 | 0 | 89500 | 89578.1875 | 89497.4375 | 89519.8984 | 0 | 89519.8984 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251209 | 0 | 305.662 | 305.8518 | 305.586 | 305.586 | 0 | 305.586 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251209 | 0 | 175.5 | 175.5 | 174.1933 | 174.1933 | 0 | 174.1933 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251209 | 0 | 5.42 | 5.42 | 5.4087 | 5.4087 | 0 | 5.4087 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251209 | 0 | 9.2552 | 9.2552 | 9.2552 | 9.2552 | 0 | 9.2552 | |||
| USDMDL.FOREX | USDMDL | 20251209 | 0 | 16.7024 | 16.7337 | 16.6983 | 16.6983 | 0 | 16.6983 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251209 | 0 | 52.0656 | 52.5809 | 52.0656 | 52.5782 | 0 | 52.5782 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251209 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251209 | 0 | 7.8446 | 7.8487 | 7.8427 | 7.8427 | 0 | 7.8427 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251209 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251209 | 0 | 1717 | 1731.7692 | 1717 | 1730.6884 | 0 | 1730.6884 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251209 | 0 | 18.245 | 18.313 | 18.165 | 18.191 | 0 | 18.191 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251209 | 0 | 4.112 | 4.12 | 4.11 | 4.115 | 0 | 4.115 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251209 | 0 | 17.02 | 17.02 | 16.7836 | 16.7836 | 0 | 16.7836 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251209 | 0 | 1450.78 | 1452.08 | 1448.12 | 1451.51 | 0 | 1451.51 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251209 | 0 | 36.53 | 36.53 | 36.3699 | 36.3699 | 0 | 36.3699 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251209 | 0 | 10.1238 | 10.1672 | 10.0945 | 10.1532 | 0 | 10.1532 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20251209 | 0 | 142.6036 | 142.6036 | 142.5085 | 142.5693 | 0 | 142.5693 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251209 | 0 | 1.7313 | 1.7337 | 1.725 | 1.7298 | 0 | 1.7298 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251209 | 0 | 0.3832 | 0.3832 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251209 | 0 | 0.9788 | 0.9792 | 0.9786 | 0.9786 | 0 | 0.9786 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251209 | 0 | 3.36 | 3.3648 | 3.3591 | 3.3625 | 0 | 3.3625 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251209 | 0 | 4.1762 | 4.1777 | 4.165 | 4.1752 | 0 | 4.1752 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251209 | 0 | 59.042 | 59.362 | 58.999 | 59.2615 | 0 | 59.2615 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251209 | 0 | 280.25 | 281.2637 | 279.1408 | 281.2637 | 0 | 281.2637 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251209 | 0 | 3.6385 | 3.6439 | 3.6287 | 3.6391 | 0 | 3.6391 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251209 | 0 | 6767.4951 | 6885.646 | 6765.8105 | 6765.8105 | 0 | 6765.8105 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251209 | 0 | 3.6395 | 3.6395 | 3.5164 | 3.5164 | 0 | 3.5164 | down | down | correct |
| USDRON.FOREX | USDRON | 20251209 | 0 | 4.3682 | 4.3763 | 4.3619 | 4.3681 | 0 | 4.3681 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251209 | 0 | 100.337 | 100.8445 | 100.226 | 100.357 | 0 | 100.357 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251209 | 0 | 76.6 | 77.3455 | 76.2955 | 77.2 | 0 | 77.2 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251209 | 0 | 1447 | 1447 | 1442.1769 | 1442.1769 | 0 | 1442.1769 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251209 | 0 | 3.7531 | 3.7531 | 3.752 | 3.7526 | 0 | 3.7526 | down | up | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251209 | 0 | 14.5 | 14.5 | 12.7309 | 13.101 | 0 | 13.101 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251209 | 0 | 9.3996 | 9.4031 | 9.3337 | 9.3654 | 0 | 9.3654 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251209 | 0 | 1.297 | 1.2984 | 1.2956 | 1.2976 | 0 | 1.2976 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251209 | 0 | 22748.9004 | 22748.9004 | 22748.9004 | 22748.9004 | 0 | 22748.9004 | |||
| USDSOS.FOREX | USDSOS | 20251209 | 0 | 568 | 568 | 536.1511 | 536.1511 | 0 | 536.1511 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251209 | 0 | 8.5465 | 8.5496 | 8.5444 | 8.5444 | 0 | 8.5444 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251209 | 0 | 17.02 | 17.02 | 16.8047 | 16.8047 | 0 | 16.8047 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251209 | 0 | 31.87 | 31.92 | 31.76 | 31.84 | 0 | 31.84 | down | down | correct |
| USDTND.FOREX | USDTND | 20251209 | 0 | 2.926 | 2.9277 | 2.9238 | 2.9238 | 0 | 2.9238 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251209 | 0 | 2.3807 | 2.4247 | 2.3807 | 2.395 | 0 | 2.395 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251209 | 0 | 42.57 | 42.6867 | 42.4271 | 42.587 | 0 | 42.587 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251209 | 0 | 31.136 | 31.235 | 31.1 | 31.141 | 0 | 31.141 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20251209 | 0 | 2449.9851 | 2449.9851 | 2449.9851 | 2449.9851 | 0 | 2449.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251209 | 0 | 41.912 | 41.9861 | 41.9018 | 41.9018 | 0 | 41.9018 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251209 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251209 | 0 | 38.5595 | 38.5881 | 38.5502 | 38.5502 | 0 | 38.5502 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20251209 | 0 | 11981 | 11981.2305 | 11960.7715 | 11960.7715 | 0 | 11960.7715 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251209 | 0 | 26360 | 26372.5 | 26330 | 26372.5 | 0 | 26372.5 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20251209 | 0 | 563.2031 | 563.7549 | 563.0677 | 563.0677 | 0 | 563.0677 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20251209 | 0 | 560 | 563.7476 | 560 | 563.0653 | 0 | 563.0653 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251209 | 0 | 102.5 | 102.5 | 102.3713 | 102.3713 | 0 | 102.3713 | down | down | correct |
| USDYER.FOREX | USDYER | 20251209 | 0 | 238.25 | 238.35 | 238.25 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251209 | 0 | 17.0335 | 17.1217 | 17.0002 | 17.0558 | 0 | 17.0558 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.